Top number of shares per day, The Prague Stock Exchange dne 17.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
| ČEZ | 470.00 | +2.51% | 212 656 733 | 453 035 | 475.00 | +3.26% | 10 472 241 | 22 308 | ||||||
| AVAST | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| ERSTE GROUP BANK A | 466.10 | +3.12% | 100 443 712 | 214 318 | 470.10 | +2.35% | 4 905 317 | 10 433 | ||||||
| KOMERČNÍ BANKA | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
| O2 C.R. | 214.00 | +1.42% | 18 802 307 | 88 407 | 213.50 | +0.71% | 528 071 | 2 481 | ||||||
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
| EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| KOFOLA CS | 232.00 | +0.87% | 1 698 407 | 7 303 | 233.00 | +2.19% | 270 883 | 1 161 | ||||||
| NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 57 921 825 | 5 757 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | 0.00% | 22 775 920 | 1 606 | 14 440.00 | +0.70% | 2 103 340 | 147 | ||||||
| EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 8 249 385 | 817 | ||||||||||
| PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
| DEUTSCHE BANK AG | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 062 336 | 305 | ||||||||||
| EB SAP TL01 | 93.66 | +10.14% | 23 919 | 242 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
| MOL | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 1 004 250 | 100 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| VOLVO | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
| EB ADIDAS TL01 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| J&T BK II 9% PERP | 98.50 | +1.03% | 1 182 000 | 12 | ||||||||||
| J&T BANKA 10% PERP | 100.10 | +0.60% | 1 001 000 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | 0.00% | 275 400 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
| E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
| UNIQA INS | 176.00 | +0.11% | 176 | 1 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
| EB DAX TS7 | 1 415.58 | -6.09% | 0 | 0 | ||||||||||
| EB DAX TS14 | 151.58 | -38.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 932.81 | +11.42% | 0 | 0 | ||||||||||
| EB DAI TS04 | 90.92 | -3.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.81 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +4.52% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
