The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 151.58 | -38.23% | 0 | 0 | ||||||||||
| EB VOW TS05 | 47.59 | -26.59% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| EB GLD TL10 | 917.96 | -11.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.82 | -9.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 290.33 | -8.41% | 0 | 0 | ||||||||||
| EB VOW TS04 | 203.98 | -7.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.51 | -6.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 294.57 | -6.57% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| EB DAX TS7 | 1 415.58 | -6.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 118.95 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.49 | -4.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 90.92 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.81 | -2.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 272.42 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| EB EGB TS10 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| EB EURCZK TS15 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| EB EGB TS09 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 584.93 | -1.21% | 0 | 0 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| EB AVAST BC01 | 926.23 | -0.91% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.64 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.05 | -0.56% | 0 | 0 | ||||||||||
| E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 90.34 | -0.37% | 0 | 0 | ||||||||||
| AVAST | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
