Hi price, The Prague Stock Exchange dne 17.4.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.13 | +0.98% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
EB O2 TL02 | 9.31 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
|