Hi price, The Prague Stock Exchange dne 17.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	17.43	+8.06%	0	0
EB CEZ TL11	19.15	+6.69%	0	0
EB EURCZK TS15	19.21	-1.89%	0	0
EB EGB TS11	21.47	-5.50%	0	0
JUVENTUS F.C.	22.50	0.00%	0	0
EB INFINEON TS02	22.82	-9.70%	0	0
EB CEZ TL08	24.19	+5.22%	27 694	1 152
EB AVAST TS03	26.50	+8.16%	0	0
EB CEZ TL09	27.76	+4.52%	0	0
EB CBK TS03	29.03	-1.29%	0	0
EB RBI TS03	29.49	-4.07%	0	0
PHOTON ENERGY	33.00	0.00%	66 000	2 000
EB DBK TS03	34.35	-2.53%	0	0
EB USDCZK TL08	35.55	+1.60%	0	0
EB LHA TS02	37.05	-0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	46.44	+4.50%	0	0
EB VOW TS05	47.59	-26.59%	0	0
EB RWE TL01	47.61	+1.99%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›