The Prague Stock Exchange and RM-System - daily results dne 17.4.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2023  20.4.2023  19.4.2023  18.4.2023 17.4.2023

The Prague Sotck Exchange and RM-System - daily results - 17.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	625.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 780.00	-0.15%	106 141	28
VOLKSWAGEN	3 000.00	0.00%	0	0
VOESTALPINE	707.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	612.00	+2.43%	1 185 012	1 948	606.00	+1.00%	224 425	372
VERBUND	1 925.00	0.00%	0	0
UNIQA INS	184.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	7 170	6
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›