The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 866.18 | +1.04% | 862 | 1 | ||||||||||
| TOMA | 1 360.00 | +3.82% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 276.20 | -1.50% | 1 381 | 5 | ||||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 3 016 | 2 328 | 1.90 | 0.00% | 0 | 0 | ||||||
| SHELL | 666.70 | +1.02% | 3 334 | 5 | ||||||||||
| EB VOLKSWAGEN TL06 | 102.33 | -2.75% | 4 130 | 40 | ||||||||||
| EB CBK TS03 | 6.17 | +10.18% | 6 200 | 1 000 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 7 170 | 6 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 13 520 | 130 | ||||||||||
| EB DAX TS16 | 335.42 | -0.02% | 14 746 | 44 | ||||||||||
| MOL | 180.00 | +20.00% | 14 800 | 90 | ||||||||||
| HARDWARIO | 16.40 | +1.86% | 16 400 | 1 000 | ||||||||||
| E4U | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 356.90 | +3.42% | 17 845 | 50 | ||||||||||
| RBI | 336.90 | +3.60% | 21 854 | 65 | ||||||||||
| EB INFINEON TL04 | 37.69 | -0.89% | 22 500 | 600 | ||||||||||
| EB EGB TL14 | 22.01 | -3.51% | 23 570 | 1 000 | ||||||||||
| EB SILVER TL11 | 187.38 | -5.60% | 32 926 | 172 | ||||||||||
| GEN DIGITAL | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 68 900 | 65 | ||||||||||
| ||||||||||||||
