The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 760 | 10 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 210.00 | +7.69% | 2 100 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| INTEL CORP. | 690.00 | -5.47% | 9 747 | 15 | ||||||||||
| APPLE INC. | 3 520.00 | +3.16% | 10 560 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 2 329.50 | 0.00% | 11 648 | 5 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 12 900 | 5 | ||||||
| GEN DIGITAL | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||||
| META PLATFORMS | 4 500.00 | +1.08% | 22 500 | 5 | ||||||||||
| NOKIA CORP. | 105.00 | 0.00% | 0 | 0 | 102.40 | -2.47% | 30 884 | 300 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 39 100 | 4 | ||||||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
| CPI FIM | 14.50 | +0.69% | 58 453 | 4 114 | ||||||||||
| MCDONALDS CORP. | 6 102.00 | +1.19% | 61 060 | 10 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
| VOLKSWAGEN AG | 3 780.00 | -0.15% | 106 141 | 28 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||||
| ||||||||||||||
