The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
| UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
| ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
| MOL | 180.00 | 0.00% | 540 | 3 | ||||||||||
| E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.97 | 0.00% | 105 292 | 10 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
| ||||||||||||||
