Hi price, The Prague Stock Exchange dne 17.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 74.70 | -1 000.00% | 1 494 | 20 | ||||||||||
| FRÝDECKÉ STAVITEL. | 74.86 | +999.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 75.00 | -369.00% | 750 | 10 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 76.55 | -999.00% | 1 148 | 15 | ||||||||||
| AVICOM JÁNSKÁ | 80.00 | +625.00% | 4 720 | 59 | ||||||||||
| CUKROVAR VRBÁTKY | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 85.25 | -999.00% | 853 | 10 | ||||||||||
| OPZ PLUS | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 87.33 | -999.00% | 873 | 10 | ||||||||||
| DOMA | 88.00 | +1 000.00% | 1 584 | 18 | ||||||||||
| MGM HOLEŠOV | 89.74 | +998.00% | 0 | 0 | ||||||||||
| TRIZON | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 90.71 | +999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 92.34 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 93.30 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | +538.00% | 1 029 554 | 109 | ||||||||||
| KOVOSLUŽBA A.V. | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 95.00 | +662.00% | 12 825 | 135 | ||||||||||
| ||||||||||||||
