The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 140.00 | -909.00% | 840 | 6 | ||||||||||
| MASOKOMB. KLADNO | 85.25 | -999.00% | 853 | 10 | ||||||||||
| TECHNOCOM | 87.33 | -999.00% | 873 | 10 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 147.00 | -925.00% | 882 | 6 | ||||||||||
| SAS UH. HRADIŠTĚ | 150.00 | -82.00% | 900 | 6 | ||||||||||
| VELVANA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| ZKL PRAHA | 119.00 | -931.00% | 952 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 240.00 | +909.00% | 960 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 486.00 | +995.00% | 972 | 2 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 122.00 | -816.00% | 976 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | -243.00% | 1 000 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 210.00 | +954.00% | 1 050 | 5 | ||||||||||
| KOVOLIT MODŘICE | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| MARILA ROKYCANY | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PRŮMYSLOVÝ IF | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 112.00 | +345.00% | 1 120 | 10 | ||||||||||
| SILNICE CHEB | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
| ŽOSKA | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 76.55 | -999.00% | 1 148 | 15 | ||||||||||
| ||||||||||||||
