Top volume, The Prague Stock Exchange dne 17.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 1 810.00 | -242.00% | 749 340 | 414 | ||||||||||
HOCHTIEF CZ A. S. | 1 900.00 | -26.00% | 706 800 | 372 | ||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 693 450 | 603 | |||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 693 450 | 603 | ||||||||||
KB 23/95 | 110.50 | -27.00% | 639 880 | 536 | ||||||||||
PŘEROVSKÉ STROJÍR. | 750.00 | 0.00% | 551 250 | 735 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 551 000 | 145 | ||||||||||
VODNÍ STAVBY | 1 500.00 | 0.00% | 525 000 | 350 | ||||||||||
TMP-TEL. MONTÁŽE | 1 720.00 | -309.00% | 521 160 | 303 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 508 480 | 454 | ||||||||||
ČESKÁ ZBROJOVKA | 3 100.00 | -606.00% | 477 400 | 154 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 775.00 | -312.00% | 431 675 | 557 | ||||||||||
FATRA | 3 655.00 | -253.00% | 394 740 | 108 | ||||||||||
ZPS ZLÍN | 2 000.00 | -476.00% | 394 000 | 197 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 906.00 | +66.00% | 391 392 | 432 | ||||||||||
RMS MEZZANINE | 3 800.00 | +270.00% | 383 800 | 101 | ||||||||||
TEPLÁRNY BRNO | 1 220.00 | -240.00% | 361 120 | 296 | ||||||||||
ST.DLUHOP.5/95 | 99.40 | +5.00% | 352 141 | 664 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 300.00 | +89.00% | 339 000 | 30 | ||||||||||
MASSAG | 1 290.00 | +38.00% | 312 180 | 242 | ||||||||||
|