The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSLOVÝ IF | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
RAPID | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
CARBORUNDUM ELECT. | 520.00 | -828.00% | 1 560 | 3 | ||||||||||
GRAFO | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
HUTNÍ MONTÁŽE | 551.00 | 0.00% | 1 653 | 3 | ||||||||||
KOVOLIT MODŘICE | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
KREDITNÍ BANKA | 23 490.00 | -1 000.00% | 70 470 | 3 | ||||||||||
MARILA ROKYCANY | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
MORAV. PLYNOSTAV | 955.00 | -947.00% | 2 865 | 3 | ||||||||||
PHOENIX LÉKÁR. VO | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
STOCK PLZEŇ | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
STROJEXPORT PRAHA | 250.00 | 0.00% | 750 | 3 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 110.00 | +330.00% | 330 | 3 | ||||||||||
ZPA JINONICE | 130.00 | 0.00% | 390 | 3 | ||||||||||
CEMOS | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
HIKOR PÍSEK | 1 110.00 | -826.00% | 4 440 | 4 | ||||||||||
CHIRANA STRAŠNICE | 770.00 | +266.00% | 3 080 | 4 | ||||||||||
LIBER.VZDUCH.ZÁV. | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
LOMBARD INDUSTRIAL | 240.00 | +909.00% | 960 | 4 | ||||||||||
SILNICE CHEB | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
|