The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 3 025.00 | +1 000.00% | 51 425 | 17 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 110.00 | +1 000.00% | 2 750 | 25 | ||||||||||
PSG | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
REKORD | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
ROCKWOOL PREFIZOL | 275.00 | +1 000.00% | 9 075 | 33 | ||||||||||
SIDIA | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
SILNIČNÍ TECHNIKA | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
STAMONT BRNO | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
STAV.DOP.A MECH. | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 124.41 | +1 000.00% | 0 | 0 | ||||||||||
STAVCENT | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.TEPLICE | 115.17 | +1 000.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
TECHMAT Č.BUDĚJOV. | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
TENAS | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||||
TESLA SEZAM | 133.65 | +1 000.00% | 17 775 | 133 | ||||||||||
TOSTA | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
TTP ELITEX | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
VODNÍ ZDROJE | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
VUCHZ | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
|