Top number of shares per day, The Prague Stock Exchange dne 17.5.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 690.00 | -142.00% | 5 502 750 | 7 975 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 655.00 | -642.00% | 3 388 970 | 5 174 | ||||||||||
| ČEZ | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
| SG - INDUSTRY | 409.00 | -308.00% | 860 945 | 2 105 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | -625.00% | 1 482 750 | 1 977 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -740.00% | 1 966 000 | 1 966 | ||||||||||
| 1.IF ŽIVNOBANKA | 715.00 | +70.00% | 1 378 520 | 1 928 | ||||||||||
| ŠKODA | 650.00 | -225.00% | 1 172 600 | 1 804 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | -322.00% | 4 980 000 | 1 660 | ||||||||||
| TESLA LANŠKROUN | 120.00 | -322.00% | 141 120 | 1 176 | ||||||||||
| HOLCIM ČESKO | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
| AERO HOLDING | 225.00 | -1 000.00% | 186 525 | 829 | ||||||||||
| P.I.F. | 397.00 | -456.00% | 298 147 | 751 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | -144.00% | 763 980 | 749 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 750.00 | 0.00% | 551 250 | 735 | ||||||||||
| ČSAD OSTRAVA | 109.00 | -90.00% | 74 665 | 685 | ||||||||||
| ST.DLUHOP.5/95 | 99.40 | +5.00% | 352 141 | 664 | ||||||||||
| ZBROJOVKA VSETÍN | 410.00 | -238.00% | 268 550 | 655 | ||||||||||
| KRUŠNOH.STROJ.MOST | 330.00 | -833.00% | 213 180 | 646 | ||||||||||
| ČS.PLAVBA LABSKÁ | 215.00 | 0.00% | 129 860 | 604 | ||||||||||
| ||||||||||||||
