The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 675.00 | -1 000.00% | 16 875 | 25 | ||||||||||
DRŮBEŽ.ZÁVOD | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||||
ENERGOMONTÁŽE LIB. | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
FERONA | 288.00 | -1 000.00% | 25 920 | 90 | ||||||||||
FORM | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
FRIGERA | 522.00 | -1 000.00% | 5 220 | 10 | ||||||||||
GEOFYZIKA | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 112.59 | -1 000.00% | 563 | 5 | ||||||||||
CHEMONT BRNO | 162.00 | -1 000.00% | 5 508 | 34 | ||||||||||
CHIRONAX PRAHA | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
ITEC GROUP | 92.34 | -1 000.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 369.00 | -1 000.00% | 4 428 | 12 | ||||||||||
KONE LIFTS | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
KOVOSLUŽBA A.V. | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 23 490.00 | -1 000.00% | 70 470 | 3 | ||||||||||
|