The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 338.00 | +59.00% | 55 770 | 165 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 100.00 | 0.00% | 9 200 | 92 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| ŽDB | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| ŽĎAS | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| ZZV PRACHATICE | 0 | 0 | 51.50 | -8.00% | 4 378 | 85 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.99 | -499.00% | 18 598 | 200 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 3 087 | 63 | ||||||||
| ZZN DOMAŽLICE | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| ZVU | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
| ||||||||||||||
