Hi price, The Prague Stock Exchange dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| MERKUR PRAHA | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| MOR.POTRAVIN.ST. | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.88 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.83 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPNA | 35.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| TOS RAKOVNÍK | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| AGROSTROJ PROSTĚJ. | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.35 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| KARA | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| ZUD | 42.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 42.54 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| MASOKOMB. KLADNO | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
