The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| INTERGEO | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | 0.00% | 2 200 | 1 | -7.00% | 0 | 0 | |||||||
| PTR | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| PEKÁRNA TŘEBÍČ | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 980.00 | +481.00% | 980 | 1 | ||||||||||
| KDYNIUM | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| KF | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| CERAM | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| MASOKOMB.MARTINOV | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| PRIOR IK | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| RENOVA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 3 750 | 3 | -1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
| ZVVZ | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| BOTAS | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
| LIRA | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| TILIA-LDS | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| PRAGOEXPORT | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
