The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 76.65 | +500.00% | 1 916 | 25 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
| IMPS | 178.50 | +500.00% | 5 355 | 30 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| VHOS | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| CUKROVAR KOJETÍN | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 126.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELROZ | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| ATELIÉRY ZLÍN | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 69.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAKAS | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| VELAMOS SOBOTÍN | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| FORM | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
| JESDREV JESENÍK | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TONASO | 168.00 | +500.00% | 4 200 | 25 | 135.00 | -9.00% | 675 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| ENERGOPROJEKT PHA | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| ČKD DUKLA PRAHA | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
| W.O.K. HOLDING | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| DROGERIE OSTRAVA | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.25 | +500.00% | 14 569 | 111 | +2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| NYCOM | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| AGS JIČÍN | 87.09 | +499.00% | 0 | 0 | 70.00 | -2.00% | 3 114 | 45 | ||||||
| SVIT ZLÍN | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| GAMEX | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| EKOS KROMĚŘÍŽ | 90.86 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STS OLOMOUC | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 188.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| POZEM.ST.OLOMOUC | 70.43 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OPZ PLUS | 58.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 92.72 | +499.00% | 2 967 | 32 | -1.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ROMO FULNEK | 140.35 | +499.00% | 0 | 0 | 113.00 | -8.00% | 1 037 | 9 | ||||||
| ||||||||||||||
