The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| KO-HOLDING | 0 | 0 | -38.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| LOVOCHEMIE LOVOS. | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 162.50 | -12.00% | 7 180 | 50 | ||||||||
| ON SEMICONDUCT. CR | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
| COOP 94 PFU | -11.00% | 0 | 0 | |||||||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| CHEVAK CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANATORIUM ASTORIA | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JM ENERGETIKA | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| POLYGRAFIA | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
| KAROSERIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKOMOR.PRŮM.KAM. | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| AGROSLUŽBY CHEB | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SKLO BOHEMIA | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| ENERG. STROJ. BRNO | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| CZ0008020542 | -10.00% | 0 | 0 | |||||||||||
| ČESKÉ DŘEV.ZÁVODY | 157.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ETA | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNY HORAŽĎ. | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| ZEMSKÁ | 101.00 | -10.00% | 8 686 | 86 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚKV | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| ICEC ŠLAPANICE | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| CHLADÍCÍ VĚŽE PHA | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INGSTAV UHER.HRAD. | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
