The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +5.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 440.00 | +68.00% | 25 960 | 59 | 420.00 | +2.00% | 14 882 | 36 | ||||||
| AERO HOLDING | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| AGRA PŘELOUČ | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRODAT | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 68.00 | -7.00% | 1 020 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
