Lo price, RM System dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | -1.00% | 2 875 | 485 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 684 | 76 | ||||||||||
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| ŘEMPO | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| BYTEX | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| CUKR. M.HRADIŠTĚ | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
| ČSAD BUS CHRUDIM | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| CUKROVAR HODONÍN | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| UNION CUKR | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
| ZZN TRUTNOV | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
| MONTAS HR.KRÁLOVÉ | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| ||||||||||||||
