Lo price, RM System dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | -1.00% | 2 875 | 485 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 684 | 76 | ||||||||||
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| ŘEMPO | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| TESLA STRAŠNICE | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| BYTEX | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| CUKR. M.HRADIŠTĚ | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
| ČSAD BUS CHRUDIM | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| CUKROVAR HODONÍN | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| UNION CUKR | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
| ZZN TRUTNOV | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
| MONTAS HR.KRÁLOVÉ | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| SOBONA | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 3 087 | 63 | ||||||||
| ČKD SLANÝ | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
| ZZV PRACHATICE | 0 | 0 | 51.50 | -8.00% | 4 378 | 85 | ||||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | +2.00% | 15 444 | 297 | ||||||||
| TUZEX PRAHA | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||||
| AGRO-TEX | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| MTH PRAHA | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| SLAVIA NAPAJEDLA | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 59.50 | -4.00% | 3 392 | 57 | ||||||||||
| TEXTILANA | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
| TESLA JIHLAVA | 0 | 0 | 60.30 | -7.00% | 4 221 | 70 | ||||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| ELITEX Č.KOSTELEC | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| PRÁD.A ČIST. ČB | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| PRAZSKE SLUZBY | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||||
| ZEZAN K. VARY | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||||
| MORAVOLEN ŠUMPERK | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
| TENAS | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
| ZEZANA BRNO | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| AGROMA OSTRAVA | 68.00 | -7.00% | 1 020 | 15 | ||||||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 68.00 | +8.00% | 2 040 | 30 | ||||||||
| CERAM | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| BETA ČESKÝ IF | 69.00 | -9.00% | 4 002 | 58 | ||||||||||
| FORT KAPITÁL BRNO | 69.00 | 0.00% | 38 117 | 523 | ||||||||||
| SČC | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| MILETA | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||||
| AGS JIČÍN | 87.09 | +499.00% | 0 | 0 | 70.00 | -2.00% | 3 114 | 45 | ||||||
| ŽOS NYMBURK | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| AGROSERVIS TACHOV | 0 | 0 | 72.00 | +1.00% | 1 728 | 24 | ||||||||
| ČSAD TŘINEC | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
| PANKRÁC | 0 | 0 | 72.50 | -5.00% | 4 060 | 56 | ||||||||
| ||||||||||||||
