Lo price, RM System dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 3 087 | 63 | ||||||||
| ORTAS PŘÍBRAM | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
| ČKD SLANÝ | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| ZZV PRACHATICE | 0 | 0 | 51.50 | -8.00% | 4 378 | 85 | ||||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | +2.00% | 15 444 | 297 | ||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||||
| TUZEX PRAHA | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| AGRO-TEX | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| MTH PRAHA | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||||
| SLAVIA NAPAJEDLA | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 59.50 | -4.00% | 3 392 | 57 | ||||||||||
| TEXTILANA | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
| TESLA JIHLAVA | 0 | 0 | 60.30 | -7.00% | 4 221 | 70 | ||||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| PRÁD.A ČIST. ČB | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| ||||||||||||||
