Hi price, RM System dne 17.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 675.00 | -482.00% | 30 150 | 18 | 1 789.00 | 0.00% | 39 358 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 769.00 | +2.00% | 64 953 | 35 | ||||||||
| DEZA | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
| METROSTAV | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 44 660 | 29 | 1 540.00 | 0.00% | 21 163 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +97.00% | 34 100 | 22 | 1 490.00 | -1.00% | 17 855 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| CS0009029665 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| PARAMO | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| KARLOVAR. MIN.VODY | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 74 880 | 52 | 1 350.00 | +2.00% | 29 066 | 21 | ||||||
| SKLO BOHEMIA | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
| ||||||||||||||
