The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| PTR | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| CUKROVAR A RAFIN. | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| ČSAD OPAVA | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| TILIA-LDS | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
| RENOVA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| KF | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
