The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| PTR | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| CUKROVAR A RAFIN. | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| ČSAD OPAVA | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| TILIA-LDS | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
| RENOVA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| KF | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| TOS KUŘIM | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| AGROKLAS SLAVKOV | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| BOTAS | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| AGROSTAT N.BYST. | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| WESTTRANSPORT PLZ. | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| MEDICAMENTA | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||||
| AMYLON | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| KOVOHUTĚ DĚČÍN | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||||
| TECHNOCOM | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
