The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| TOS KUŘIM | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| TRIOLA | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| AGROKLAS SLAVKOV | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| BOTAS | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| AGROSTAT N.BYST. | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| WESTTRANSPORT PLZ. | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
