The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| UNIPLET TŘEBÍČ | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| PAMELA | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||||
| LES. SPOL.PŘIBYSL. | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| CINEMART | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
| STROJEXPORT PRAHA | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||||
| ČKD POLOVODIČE PHA | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| METALŠROT TLUMAČOV | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| MONTAS HR.KRÁLOVÉ | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
| SANITAS | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||||
| BYTEX | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
| RETEX | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| STAVBY A MON.PARD. | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| TESLA VACUUM | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 210.00 | -186.00% | 36 750 | 175 | 214.00 | -3.00% | 428 | 2 | ||||||
| ČSAD TŘINEC | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||||
| POLIČSKÉ STROJÍRNY | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| ČKD KUTNÁ HORA | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||||
| KOZAK KLATOVY | 115.00 | -75.00% | 2 300 | 20 | 99.00 | -2.00% | 594 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
| CUKRÁRNA KARLÍN | 0 | 0 | 303.50 | -6.00% | 607 | 2 | ||||||||
| PRÁD.A ČIST. ČB | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| MASNÝ PRŮM.VIMPERK | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| KOVOŠROT KLADNO | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| SČ INVESTORSKÁ | 127.61 | +499.00% | 0 | 0 | 110.00 | +2.00% | 660 | 6 | ||||||
| TENAS | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| ZEZANA BRNO | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| TONASO | 168.00 | +500.00% | 4 200 | 25 | 135.00 | -9.00% | 675 | 5 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| TESLA KOLÍN | 9.00 | 0.00% | 684 | 76 | ||||||||||
| TOS KUŘIM | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| ČSAD BUS CHRUDIM | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| CUKROVAR HODONÍN | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| VELAMOS SOBOTÍN | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| ZZN JIHLAVA | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| PAPÍRNY BRNO | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||||
| LANAREST BRNO | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| MOTOKOV PRAHA | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| BARTOŇ TEXT.ZÁVODY | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
| UNION CUKR | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||||
| LESNÍ SP.OPOČNO | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| ZEZAN K. VARY | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||||
| SEVAC | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||||
| ||||||||||||||
