The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| KDYNIUM | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | 0.00% | 2 200 | 1 | -7.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 980.00 | +481.00% | 980 | 1 | ||||||||||
| PEKÁRNA TŘEBÍČ | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
| PTR | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| SPT TELCOM 12,5/99 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| CERAM | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| MASOKOMB.MARTINOV | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| KARTOGRAFIE PRAHA | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| INSPEKTA | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
