The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| MASOKOMB.MARTINOV | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| POTIS | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| PRIOR IK | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| RENOVA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 3 750 | 3 | -1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
| ZVVZ | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
