Top number of shares per day, RM System dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 238.50 | -3.00% | 985 169 | 3 951 | ||||||||||
| OKD | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| APOLLÓN HOLDING | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
| HARVARD.PRŮM.HOLD. | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
| RIF | 535.00 | +94.00% | 671 960 | 1 256 | 520.00 | 0.00% | 841 070 | 1 623 | ||||||
| PPF INVEST.HOLDING | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | +124.00% | 1 980 048 | 3 486 | 558.00 | 0.00% | 718 125 | 1 304 | ||||||
| KOMERČNÍ BANKA IF | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
| PROSPERITA IF | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
| SG - INDUSTRY | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
| SPOŘITELNÍ PRIVAT. | 429.00 | 0.00% | 1 246 245 | 2 905 | 420.00 | 0.00% | 391 999 | 930 | ||||||
| P.I.F. | 410.00 | +199.00% | 594 500 | 1 450 | 400.00 | 0.00% | 300 872 | 762 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 78 222 | 684 | ||||||||||
| PRO INVEST | 95.00 | -4.00% | 66 809 | 661 | ||||||||||
| IF PIVO-MORAVA | 140.00 | -3.00% | 92 991 | 620 | ||||||||||
| ŠKODA | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
| FORT KAPITÁL BRNO | 69.00 | 0.00% | 38 117 | 523 | ||||||||||
| SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 126.00 | 0.00% | 65 618 | 507 | ||||||||
| GLASS TV COMPONENT | 5.00 | -1.00% | 2 875 | 485 | ||||||||||
| I. EPIC HOLDING | 77.00 | +3.00% | 35 378 | 457 | ||||||||||
| TATRA | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| VÍTKOVICE | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| ČMD | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
| TOMA | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
| MOSTECKÁ UHEL.SP. | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
| AVIA | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
| KUPONINVEST | 217.00 | +2.00% | 73 971 | 348 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
| O2 C.R. | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| ŽDB | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| ČEZ | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| IF BOHATSTVÍ | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| ARCELORMITTAL | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| ETS OSTRAVA | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
| AERO HOLDING | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| SPECIÁL INVEST | 111.00 | +2.00% | 31 784 | 306 | ||||||||||
| MTH PRAHA | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||||
| TEREOS TTD | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | +2.00% | 15 444 | 297 | ||||||||
| ČSAD OSTRAVA | 125.00 | +199.00% | 47 875 | 383 | 132.00 | +1.00% | 39 072 | 296 | ||||||
| ČEZ 2 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
| THRALL VAGONKA ST. | 0 | 0 | 130.00 | 0.00% | 37 953 | 276 | ||||||||
| ZETOR | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
| KRUŠNOH.STROJ.MOST | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
| ČS.PLAVBA LABSKÁ | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| REDASH | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| CONCORDIA INV.IF | 258.00 | 0.00% | 51 846 | 215 | ||||||||||
| ČKD DOPR.SYSTÉMY | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 1 475 780 | 1 306 | 1 105.00 | 0.00% | 228 245 | 206 | ||||||
| ||||||||||||||
