Top number of shares per day, RM System dne 17.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | -1.00% | 2 875 | 485 | ||||||||||
| I. EPIC HOLDING | 77.00 | +3.00% | 35 378 | 457 | ||||||||||
| TATRA | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| VÍTKOVICE | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| ČMD | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
| TOMA | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
| MOSTECKÁ UHEL.SP. | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
| AVIA | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
| KUPONINVEST | 217.00 | +2.00% | 73 971 | 348 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
| O2 C.R. | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| ŽDB | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
| ČEZ | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| IF BOHATSTVÍ | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
| ARCELORMITTAL | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| ETS OSTRAVA | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
| ||||||||||||||
