The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| TESLA VOTICE | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| TON | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
