The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
| VENNUS | 175.75 | -500.00% | 5 624 | 32 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| FORESTA | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 125.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| TES PRAHA | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| KOVOHUTĚ ČELAKOV. | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| AVIA KUTNÁ HORA | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| MORAVIA INVEST IF | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| AROMKA BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| LACTEA CHOMUTOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 247.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 494.00 | -500.00% | 14 820 | 30 | +3.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
| PRAGOEXPORT | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| NEPTUN BYLANY | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 99.75 | -500.00% | 11 172 | 112 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| PIVOV.LOUNY | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| SM PLYNÁRENSKÁ | 969.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TON | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STS PRACHATICE | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -500.00% | 222 | 13 | ||||||||||
| TANEX | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| ZZN BEROUN | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 120.98 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
