The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| MILKO | 247.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| AROMKA BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
| FOSFA | 494.00 | -500.00% | 14 820 | 30 | +3.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 99.75 | -500.00% | 11 172 | 112 | -8.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 969.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
