The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| TON | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | -38.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| LOVOCHEMIE LOVOS. | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 162.50 | -12.00% | 7 180 | 50 | ||||||||
| COOP 94 PFU | -11.00% | 0 | 0 | |||||||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.BRUNTÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEVAK CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJ. CHRUSTENICE | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
| STROJÍRNA SEDLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
