The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| KAROSERIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
| STAROROL.PORCELÁN | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SKLO BOHEMIA | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| ENERG. STROJ. BRNO | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVO PRAHA | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| ETA | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIOPHARM VÚBVL | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
