The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | +175.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.TIŠICE | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 594.00 | +494.00% | 32 076 | 54 | +26.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| TEPLÁRNA STRAKON. | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| PRAMEN PHA-Č.DVŮR | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| TEPLOTECHNA OVA | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
