The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | +175.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.TIŠICE | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 594.00 | +494.00% | 32 076 | 54 | +26.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| UNIBETON | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| TEPLÁRNA STRAKON. | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 0 | 0 | 1 004.00 | +10.00% | 34 122 | 34 | ||||||||
| PRIOR IK | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| SAMKA | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| YSE-PROFIT | +10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| LESY RUDA | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORAVSKÉ NAFT.DOLY | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 217.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.STRÁŽN. | 126.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERRUM | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF METALL | +10.00% | 0 | 0 | |||||||||||
| NYCOM | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
| SIGMIA IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEKON | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 1 015.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOME | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
| ||||||||||||||
