The Prague Stock Exchange and RM-System - daily results dne 17.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| SAMKA | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| YSE-PROFIT | +10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| LESY RUDA | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 217.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 126.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
