The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -8.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | +8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
AGB IF II | 140.20 | -6.00% | 88 925 | 616 | ||||||||||
AGB, PODÍLOVÝ FOND | 613.00 | -4.96% | 1 202 706 | 1 962 | 592.60 | -1.00% | 965 928 | 1 531 | ||||||
AGRA PŘELOUČ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
AGRODAT | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
AGROMA OSTRAVA | 142.00 | -3.00% | 14 025 | 102 | ||||||||||
AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
AGROSTROJ PROSTĚJ. | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
AGRO-TEX | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
AGROWEST | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 33.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
AIR SPECIÁL | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 141.40 | +1.00% | 128 652 | 905 | ||||||||||
AKRO OPF PROG.SPOL | 141.00 | -6.00% | 66 576 | 470 | ||||||||||
ALBATROS | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
ALLFROST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 771.00 | -0.38% | 1 066 293 | 1 383 | 750.00 | -1.00% | 693 950 | 915 | ||||||
ALPINE-IPS OSTRAVA | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|