The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 73.00 | -31.00% | 8 580 | 120 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
| MAGNET | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ORGATEX | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| NATURAMYL | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
| LCS HOLDING | 68.00 | -10.00% | 5 440 | 80 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR A RAFIN. | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| HARV.SPOL.CONTRAR | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EFEKTAFOND | 108.50 | -10.00% | 4 774 | 44 | ||||||||||
| ELITRON LIBEREC | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 130.00 | -10.00% | 72 822 | 577 | ||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| VINNÉ SKL.VALTICE | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| INTERGAL VRCHOVINA | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| DROGERIE N.JIČÍN | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| LESY VYŠŠÍ BROD | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚKV | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
| EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
| ELITE | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| BOPO | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
