The Prague Stock Exchange and RM-System - daily results dne 17.5.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.1996  22.5.1996  21.5.1996  20.5.1996 17.5.1996

The Prague Sotck Exchange and RM-System - daily results - 17.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	186.00	0.00%	0	0		+3.00%	0	0
ZZN TŘEBÍČ	50.00	0.00%	0	0		+5.00%	0	0
ZZN TRUTNOV	45.00	0.00%	0	0	38.50	-4.00%	3 927	102
ZZN TEPLICE	44.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	70.25	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.60	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	82.10	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	221.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	236.00	0.00%	0	0		+1.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		+7.00%	0	0
ZZN RAKOVNÍK	73.40	0.00%	0	0		+7.00%	0	0
ZZN PŘÍBRAM	95.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	71.50	0.00%	0	0		0.00%	0	0
ZZN POLEPY	45.30	-4.99%	5 934	131	60.00	-9.00%	12 780	213
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	135.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›