The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 99.28 | -4.99% | 30 479 | 307 | 110.00 | +4.00% | 8 877 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| ŽEL.STAVITEL.PRAHA | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| ŽDB | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| ŽĎAS | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| ZZV PRACHATICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ZZN ZDISLAVICE | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||||
| ZZN VE VYS. MÝTĚ | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
