Hi price, The Prague Stock Exchange dne 17.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
| ČKD POLYSERVIS | 6.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| RUVE | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.10 | +1.05% | 683 | 34 | ||||||||||
| HARV.ZAHR.KAP.PF | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
