Lo price, RM System dne 17.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
| COOP 94 PFU | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
| ČKD POLOVODIČE PHA | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
| CREDIT SUISSE | 15.60 | -3.00% | 33 920 | 2 180 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 1 989 | 117 | ||||||||||
| FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
| FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 152 | 8 | ||||||||||
| TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| DRUHÝ F. KSIO OPF | 22.11 | -4.98% | 0 | 0 | 19.40 | -8.00% | 21 340 | 1 100 | ||||||
| MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| HARV.BANK.FIN.PF | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
| BVV INVEST IS | 22.00 | -2.00% | 9 240 | 420 | ||||||||||
| SLUVIS PRAHA | 25.08 | -5.00% | 0 | 0 | 23.00 | -1.00% | 3 129 | 135 | ||||||
| HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| ||||||||||||||
