The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| MORAVIAFROST | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| TEMACOM | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.10 | +1.05% | 683 | 34 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| HARV.ZAHR.KAP.PF | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| TOS KUŘIM | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| BELAGRA | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
| ||||||||||||||
