The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| VESNA | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| ZEMĚDĚLSKÝ IF | 47.00 | 0.00% | 94 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| RODINNÝ HOSPODÁŘ | 131.00 | 0.00% | 131 | 1 | ||||||||||
| DROGERIE IK ÚS.N.L | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 152 | 8 | ||||||||||
| DOWO | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| VINIUM | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| STROJIMPORT | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| GAMEX | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
| ||||||||||||||
