The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| VESNA | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| ZEMĚDĚLSKÝ IF | 47.00 | 0.00% | 94 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| RODINNÝ HOSPODÁŘ | 131.00 | 0.00% | 131 | 1 | ||||||||||
| DROGERIE IK ÚS.N.L | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
| DOWO | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 152 | 8 | ||||||||||
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| VINIUM | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| STROJIMPORT | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| GAMEX | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
| DESNÁ | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| SILVACO | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 243 | 5 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
| MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
| BOTAS | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
| EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| ALBATROS | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
| PLASTIK HT | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| TRIZON | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| STAVBY A MON.PARD. | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| LITES | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
| VÚ ČERPADEL | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| MASOSPOL PÍSNICE | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| C.A.S.6. HOLDING | 37.10 | -7.00% | 371 | 10 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
| ||||||||||||||
